实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05494
21.63%
-
BEAMXBEAMX
$0.003337
17.50%
-
PARTIParticle Network
$0.0376
12.91%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02146
10.16%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
8.84%
-
ERACaldera
$0.0852
8.81%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3264
-19.49%
-
FOGOFogo
$0.00328
-14.81%
-
ETH以太坊
市值$2,840.80亿
-1.65%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.36%
-
TRX波场
市值$314.11亿
0.09%
-
ZEC大零币
市值$211.99亿
0.32%
-
HYPEHyperliquid
市值$174.28亿
2.19%
-
USDCUSDC
成交额$13.28亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.72%
-
ETH以太坊
成交额$4.61亿
-1.65%
-
ZEC大零币
成交额$1.84亿
0.32%
-
SOLSolana
成交额$1.62亿
-1.36%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,789.00万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.28亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80118 | $8.08万 | $7.94万 | $12.09亿 | $1,980.03万 | -0.72% |
| 3 |
ETH以太坊
|
$2318.31 | $2,357.39 | $2,293.09 | $4.61亿 | $2,840.80亿 | -1.65% |
| 4 |
ZEC大零币
|
$1228.73 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.32% |
| 5 |
SOLSolana
|
$100.54 | $102.73 | $99.88 | $1.62亿 | $600.43亿 | -1.36% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2954 | $1.31 | $1.27 | $9,789.00万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.43 | $9,249.07万 | $59.85亿 | -3.27% |
| 10 |
BNB币安币
|
$743.32 | $747.47 | $732.45 | $7,345.13万 | $977.82亿 | 0.13% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.2013 | $4,294.43万 | $28.18亿 | -0.67% |
| 12 |
QNTQuant
|
$203.11 | $223.96 | $187.79 | $3,706.91万 | $30.63亿 | 5.03% |
| 13 |
SUISui
|
$0.9107 | $0.9326 | $0.9001 | $3,372.98万 | $37.89亿 | -2.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.49 | $1,288.57 | $1,223.46 | $3,369.74万 | $9,130.35万 | 0.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,162.48万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.68 | $150.54 | $144.88 | $3,128.47万 | $1.61亿 | -0.44% |
| 17 |
WLDWorldcoin
|
$0.4366 | $0.4599 | $0.4346 | $3,085.27万 | $16.57亿 | -5.03% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.62 | $93.22 | $81.54 | $2,801.18万 | $7,696.80万 | 8.01% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,736.65万 | $121.56亿 | -0.34% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,685.61万 | $222.43万 | -2.27% |
| 21 |
UNIUniswap
|
$7.046 | $7.20 | $6.78 | $2,642.28万 | $44.38亿 | 0.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.83 | $85.70 | $79.00 | $2,473.75万 | $1.49亿 | -6.82% |
| 23 |
TRX波场
|
$0.3306 | $0.3317 | $0.3299 | $2,411.49万 | $314.11亿 | 0.09% |
| 24 |
XAUTTether Gold
|
$4016.81 | $4,030.00 | $3,979.52 | $2,074.95万 | $32.48亿 | 0.49% |
| 25 |
BMTBubblemaps
|
$0.0278 | $0.039 | $0.02752 | $1,878.26万 | $2,207.09万 | -14.17% |
| 26 |
HYPEHyperliquid
|
$78.94 | $80.65 | $74.99 | $1,832.18万 | $174.28亿 | 2.19% |
| 27 |
ERACaldera
|
$0.0852 | $0.1001 | $0.0782 | $1,701.32万 | $1,553.88万 | 8.81% |
| 28 |
LINKChainlink
|
$11.389 | $11.63 | $11.27 | $1,664.46万 | $88.38亿 | -1.33% |
| 29 |
HUMAHuma Finance
|
$0.02479 | $0.02596 | $0.01753 | $1,523.59万 | $4,115.60万 | 6.26% |
| 30 |
PUMPPump.fun
|
$0.004224 | $0.00442 | $0.004114 | $1,424.65万 | $19.96亿 | -2.61% |
| 31 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,413.16万 | — | -0.13% |
| 32 |
AAVEAave
|
$134.95 | $138.77 | $133.61 | $1,360.77万 | $21.10亿 | -2.18% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2082 | $0.2005 | $1,341.23万 | $77.49亿 | -0.39% |
| 34 |
TAOBittensor
|
$251.2 | $256.10 | $247.30 | $1,152.75万 | $28.73亿 | -1.49% |
| 35 |
INJInjective
|
$7.907 | $8.16 | $7.53 | $1,122.07万 | $7.93亿 | -1.00% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$913.41 | $916.55 | $870.85 | $1,102.39万 | $6,897.42万 | 1.97% |
| 37 |
CHIPUSD.AI
|
$0.05494 | $0.05725 | $0.04258 | $1,075.63万 | $1.03亿 | 21.63% |
| 38 |
LTC莱特币
|
$56.39 | $57.28 | $56.01 | $1,064.56万 | $44.25亿 | -1.31% |
| 39 |
ONDOOndo
|
$0.4149 | $0.4243 | $0.3992 | $1,037.05万 | $20.38亿 | 1.22% |
| 40 |
AVAXAvalanche
|
$8.918 | $9.06 | $8.77 | $1,028.59万 | $39.91亿 | -0.40% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $973.74万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $145.29 | $137.52 | $956.83万 | $5,216.61万 | -3.04% |
| 43 |
DODODODO
|
$0.02326 | $0.02988 | $0.02297 | $925.21万 | $2,312.10万 | 1.17% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.97 | $143.47 | $137.97 | $901.53万 | $2,798.50万 | 2.06% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $839.80万 | $3.04亿 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1655 | $831.35万 | $11.71亿 | -1.47% |
| 47 |
ZROLayerZero
|
$1.619 | $1.80 | $1.61 | $799.22万 | $6.83亿 | -9.15% |
| 48 |
FILFilecoin
|
$0.906 | $0.9328 | $0.8974 | $797.26万 | $7.72亿 | -2.55% |
相关站点
共 40 个
Avalanche - 数字货币市值
Solana - 加密货币行情
恒星币 - BTC行情
USD1 - 数字货币市值
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - BTC行情
Curve DAO - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - BTC行情
NFP - 比特币行情
Katana - 加密货币行情
恒星币 - 比特币
Avalanche - 数字货币市值
Artificial - BTC行情
Celo - 数字货币市值
USDC - 币种排行
Gram - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 加密货币行情
POL - 比特币
Hyperliquid - 比特币行情
ZKsync - BTC行情
First Digital - 加密货币行情
ZKsync - 比特币行情
United Stables - 加密货币行情
First Digital - 比特币
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 比特币
PancakeSwap - 以太坊ETH价格
Starknet - 比特币
ZKsync - 加密货币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
Celo - BTC行情
Plasma - 加密货币行情